Big Time

BIGTIME · 美元计价

$0.00589

≈ ￥0.038874

-1.67% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.00612

24H 最低

$0.00582

今日开盘

$0.00599

24H 成交量

$10.00万

流通市值

$1,085.51万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	SKUUBSKUUB	$12.47	$13.32	$11.78	$9.94万	—	-1.42%
31	QNTQuant	$198	$205.23	$187.50	$1,126.76万	$23.36亿	4.06%
48	INTCBIntel (bStocks Tokenized Stock	$56.47	$57.37	$54.57	$616.77万	$8,769.81万	2.25%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
143	SKYSky	$0.06377	$0.06649	$0.0636	$105.26万	$15.40亿	-3.41%
406	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
273	OSMOOsmosis	$0.0376	$0.0417	$0.0365	$47.47万	$2,751.71万	-8.07%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
80	PYTHPyth Network	$0.06427	$0.06767	$0.06372	$274.55万	$5.21亿	-4.03%
642	GASGas	$1.097	$1.14	$1.10	$6.10万	$7,301.48万	-2.40%
495	DUSKDusk Network	$0.0723	$0.0764	$0.0716	$17.48万	$4,602.94万	-4.99%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
93	DOTPolkadot	$0.904	$0.949	$0.898	$222.36万	$15.92亿	-3.21%
678	BOTBBOTB	$21.62	$22.12	$20.98	$3.27万	—	0.51%
212	LITEBLITEB	$539.04	$564.68	$519.11	$66.98万	—	-4.02%
79	牛来牛来 (Niu Lai)	$0.05687	$0.05813	$0.05312	$274.98万	$5,397.02万	2.80%
40	MSTRBStrategy (bStocks Tokenized St	$128.51	$130.76	$125.80	$776.19万	$4,982.68万	-1.39%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
429	BLURBlur	$0.00723	$0.00755	$0.00718	$24.08万	$2,183.88万	-3.21%
95	ETHFIEther.fi	$0.5857	$0.5925	$0.5721	$210.75万	$5.65亿	0.91%