Quant

QNT · 美元计价

$191.61

≈ ￥1264.63

-1.95% (-$3.80)

更新于 2026-11-04 03:20:02

24H 最高

$200.58

24H 最低

$188.87

今日开盘

$195.41

24H 成交量

$962.00万

流通市值

$28.33亿

24H 涨跌额

(-$3.80)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	SKUUBSKUUB	$17.71	$18.38	$16.67	$1.95万	—	4.05%
40	QNTQuant	$191.61	$200.58	$188.87	$962.00万	$28.33亿	-1.95%
39	INTCBIntel (bStocks Tokenized Stock	$60.21	$62.88	$59.48	$967.99万	$8,769.81万	-0.71%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
147	SKYSky	$0.06624	$0.0664	$0.06358	$109.68万	$15.44亿	1.72%
432	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
439	OSMOOsmosis	$0.047	$0.0482	$0.0445	$25.59万	$3,537.25万	3.52%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
116	PYTHPyth Network	$0.06641	$0.06739	$0.06159	$164.25万	$5.24亿	6.36%
576	GASGas	$1.142	$1.17	$1.14	$13.01万	$7,460.48万	-0.61%
228	DUSKDusk Network	$0.0784	$0.0817	$0.0763	$63.43万	$4,863.81万	-2.12%
368	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
105	DOTPolkadot	$0.944	$0.951	$0.926	$188.62万	$15.99亿	0.96%
663	BOTBBOTB	$23.05	$23.59	$21.17	$5.38万	—	8.52%
114	LITEBLITEB	$675.56	$719.70	$668.31	$168.96万	—	-2.21%
56	牛来牛来 (Niu Lai)	$0.06068	$0.06579	$0.0586	$626.87万	$6,166.20万	0.15%
42	MSTRBStrategy (bStocks Tokenized St	$136.1	$138.61	$129.04	$857.99万	$4,982.68万	2.82%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
110	BLURBlur	$0.00784	$0.00869	$0.00726	$178.24万	$2,153.45万	6.67%
134	ETHFIEther.fi	$0.5775	$0.5962	$0.5681	$129.96万	$5.78亿	0.30%