CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.88

≈ ￥32.208

2.95% ($0.14)

更新于 2026-11-07 10:35:02

24H 最高

$4.90

24H 最低

$4.72

今日开盘

$4.74

24H 成交量

$307.27万

流通市值

$3,921.03万

24H 涨跌额

($0.14)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SKUUBSKUUB	$12.38	$13.32	$11.78	$14.79万	—	-1.90%
47	QNTQuant	$193.1	$196.71	$186.64	$889.50万	$23.36亿	1.53%
49	INTCBIntel (bStocks Tokenized Stock	$56.63	$57.37	$53.58	$802.41万	$8,769.81万	5.05%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
166	SKYSky	$0.06417	$0.06674	$0.06416	$103.63万	$15.40亿	-0.96%
423	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
382	OSMOOsmosis	$0.0384	$0.0417	$0.0375	$30.85万	$2,751.71万	-5.42%
190	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
105	PYTHPyth Network	$0.06536	$0.06767	$0.06298	$210.71万	$5.21亿	3.78%
631	GASGas	$1.113	$1.14	$1.10	$8.45万	$7,301.48万	0.72%
387	DUSKDusk Network	$0.0732	$0.0764	$0.0723	$30.40万	$4,602.94万	1.11%
366	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
91	DOTPolkadot	$0.904	$0.949	$0.904	$260.14万	$15.92亿	-2.17%
677	BOTBBOTB	$21.65	$22.12	$20.81	$4.67万	—	3.14%
132	LITEBLITEB	$538.09	$565.00	$519.11	$130.06万	—	0.15%
82	牛来牛来 (Niu Lai)	$0.05468	$0.05679	$0.05333	$296.26万	$5,397.02万	1.33%
30	MSTRBStrategy (bStocks Tokenized St	$129.4	$132.13	$125.80	$1,550.95万	$4,982.68万	-0.03%
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
346	BLURBlur	$0.00726	$0.00765	$0.00726	$36.17万	$2,183.88万	-0.82%
88	ETHFIEther.fi	$0.5796	$0.5925	$0.5602	$272.43万	$5.65亿	3.39%