CoW Protocol

COW · 美元计价

$0.1183

≈ ￥0.78078

-0.08% (-$0.00)

更新于 2026-11-04 08:55:02

24H 最高

$0.1205

24H 最低

$0.1163

今日开盘

$0.1184

24H 成交量

$76.12万

流通市值

$6,823.74万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	SKUUBSKUUB	$17.9	$18.55	$16.75	$1.60万	—	5.17%
40	QNTQuant	$191.09	$200.58	$188.87	$947.60万	$28.33亿	-1.54%
43	INTCBIntel (bStocks Tokenized Stock	$60.35	$62.88	$59.73	$862.61万	$8,769.81万	-0.41%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
208	SKYSky	$0.06506	$0.0664	$0.06382	$71.33万	$15.44亿	0.92%
424	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
436	OSMOOsmosis	$0.0471	$0.0482	$0.045	$23.80万	$3,537.25万	3.74%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
101	PYTHPyth Network	$0.06342	$0.06739	$0.06159	$199.47万	$5.24亿	1.77%
588	GASGas	$1.14	$1.16	$1.13	$11.86万	$7,460.48万	-1.21%
264	DUSKDusk Network	$0.0752	$0.0801	$0.0746	$52.59万	$4,863.81万	-3.96%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
104	DOTPolkadot	$0.932	$0.951	$0.922	$193.79万	$15.99亿	-1.27%
669	BOTBBOTB	$23.66	$23.88	$21.33	$5.00万	—	10.51%
128	LITEBLITEB	$675.06	$719.70	$668.31	$141.41万	—	-1.75%
61	牛来牛来 (Niu Lai)	$0.06246	$0.06579	$0.05886	$517.35万	$6,166.20万	-3.36%
45	MSTRBStrategy (bStocks Tokenized St	$134.02	$138.61	$129.04	$820.41万	$4,982.68万	1.94%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
100	BLURBlur	$0.00775	$0.00869	$0.00726	$199.78万	$2,153.45万	3.61%
133	ETHFIEther.fi	$0.57	$0.5962	$0.5632	$133.37万	$5.78亿	-1.16%