Curve DAO Token

CRV · 美元计价

$0.2666

≈ ￥1.7596

1.02% ($0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.2703

24H 最低

$0.2609

今日开盘

$0.2639

24H 成交量

$147.93万

流通市值

$4.21亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SKUUBSKUUB	$12.55	$12.68	$12.02	$3.56万	—	3.55%
27	QNTQuant	$198.34	$205.23	$190.06	$930.88万	$23.55亿	2.24%
58	INTCBIntel (bStocks Tokenized Stock	$56.31	$57.37	$55.84	$315.96万	$8,769.81万	-0.65%
193	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
152	SKYSky	$0.0641	$0.06535	$0.0636	$82.58万	$15.02亿	-1.64%
367	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
268	OSMOOsmosis	$0.0375	$0.0404	$0.0365	$43.00万	$2,605.39万	-5.78%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
76	PYTHPyth Network	$0.06422	$0.06668	$0.06372	$224.81万	$5.05亿	-2.70%
626	GASGas	$1.097	$1.12	$1.09	$4.82万	$7,143.25万	-2.14%
496	DUSKDusk Network	$0.0708	$0.074	$0.0708	$14.23万	$4,405.67万	-3.94%
318	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
87	DOTPolkadot	$0.901	$0.926	$0.892	$175.94万	$15.42亿	-2.38%
678	BOTBBOTB	$21.56	$21.96	$21.25	$1.30万	—	-1.51%
430	LITEBLITEB	$540.25	$542.37	$526.63	$19.04万	—	1.83%
63	牛来牛来 (Niu Lai)	$0.05886	$0.05904	$0.05312	$259.28万	$5,790.11万	9.20%
59	MSTRBStrategy (bStocks Tokenized St	$127.62	$129.79	$126.87	$308.31万	$4,982.68万	-0.06%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
401	BLURBlur	$0.0071	$0.00747	$0.0071	$21.97万	$2,094.57万	-4.70%
79	ETHFIEther.fi	$0.5947	$0.5961	$0.5793	$200.95万	$5.68亿	2.55%