FLNCB

FLNCB · 美元计价

$5.51

≈ ￥36.366

4.36% ($0.23)

更新于 2026-11-04 03:00:03

24H 最高

$5.61

24H 最低

$5.19

今日开盘

$5.28

24H 成交量

$10.77万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$16.32

最高日期

2026-08-01

历史最低

$5.33

最低日期

2026-10-01

FLNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	SKUUBSKUUB	$17.82	$18.38	$16.67	$1.97万	—	3.85%
41	QNTQuant	$192.11	$200.58	$188.87	$965.93万	$28.33亿	-2.26%
39	INTCBIntel (bStocks Tokenized Stock	$60.41	$62.88	$59.48	$984.54万	$8,769.81万	-1.37%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
148	SKYSky	$0.06628	$0.0664	$0.06358	$110.01万	$15.44亿	1.89%
432	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
434	OSMOOsmosis	$0.0472	$0.0482	$0.0445	$25.97万	$3,537.25万	5.36%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
118	PYTHPyth Network	$0.06655	$0.06739	$0.06159	$163.66万	$5.24亿	6.45%
576	GASGas	$1.143	$1.17	$1.14	$13.32万	$7,460.48万	-0.35%
227	DUSKDusk Network	$0.0789	$0.0817	$0.0763	$64.14万	$4,863.81万	-2.23%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
105	DOTPolkadot	$0.943	$0.951	$0.926	$189.74万	$15.99亿	0.75%
663	BOTBBOTB	$23.13	$23.59	$20.71	$5.55万	—	11.36%
113	LITEBLITEB	$678.16	$719.70	$668.31	$175.32万	—	-2.31%
55	牛来牛来 (Niu Lai)	$0.06038	$0.06579	$0.0586	$646.64万	$6,166.20万	-1.90%
42	MSTRBStrategy (bStocks Tokenized St	$136.03	$138.61	$129.04	$860.37万	$4,982.68万	2.38%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
112	BLURBlur	$0.00778	$0.00869	$0.00726	$175.98万	$2,153.45万	5.85%
134	ETHFIEther.fi	$0.5775	$0.5962	$0.5681	$130.69万	$5.78亿	-0.29%