IQ

IQ · 美元计价

$0.000715

≈ ￥0.004719

2.14% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.000728

24H 最低

$0.0007

今日开盘

$0.0007

24H 成交量

$2.54万

流通市值

$1,995.70万

24H 涨跌额

($0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	SKUUBSKUUB	$18.28	$18.50	$16.75	$1.48万	—	5.97%
40	QNTQuant	$192.56	$200.58	$188.87	$950.41万	$28.33亿	-0.83%
43	INTCBIntel (bStocks Tokenized Stock	$61.01	$62.88	$59.94	$841.29万	$8,769.81万	0.79%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
218	SKYSky	$0.06549	$0.0664	$0.06382	$66.09万	$15.44亿	1.85%
425	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
436	OSMOOsmosis	$0.0478	$0.0482	$0.045	$23.68万	$3,537.25万	4.60%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
104	PYTHPyth Network	$0.06482	$0.06739	$0.06159	$180.17万	$5.24亿	3.56%
579	GASGas	$1.149	$1.16	$1.14	$11.86万	$7,460.48万	-0.52%
251	DUSKDusk Network	$0.0768	$0.0801	$0.0763	$54.90万	$4,863.81万	-3.52%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
103	DOTPolkadot	$0.94	$0.951	$0.926	$181.58万	$15.99亿	0.21%
665	BOTBBOTB	$23.66	$23.88	$21.33	$4.93万	—	9.74%
125	LITEBLITEB	$681.45	$719.70	$668.31	$143.62万	—	-1.02%
59	牛来牛来 (Niu Lai)	$0.06163	$0.06579	$0.05886	$511.52万	$6,166.20万	-3.87%
45	MSTRBStrategy (bStocks Tokenized St	$134.98	$138.61	$129.04	$805.55万	$4,982.68万	2.93%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	BLURBlur	$0.0077	$0.00869	$0.00726	$194.05万	$2,153.45万	2.80%
137	ETHFIEther.fi	$0.577	$0.5962	$0.5688	$122.32万	$5.78亿	0.31%