MANTRA
MANTRA · 美元计价
$0.00313
≈ ￥0.020658
-0.64% (-$0.00)
更新于 2026-11-07 21:40:01
← 返回行情列表
24H 最高
$0.00325
24H 最低
$0.00308
今日开盘
$0.00315
24H 成交量
$43.79万
流通市值
$1,504.34万
24H 涨跌额
(-$0.00)
历史最高
$0.02705
最高日期
2026-03-01
历史最低
$0.00309
最低日期
2026-10-01
MANTRA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SKUUBSKUUB
|
$12.56 | $13.32 | $11.78 | $9.72万 | — | 0.40% |
| 30 |
QNTQuant
|
$199.67 | $205.23 | $187.50 | $1,123.35万 | $23.36亿 | 5.46% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.52 | $57.37 | $54.57 | $606.65万 | $8,769.81万 | 3.08% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 141 |
SKYSky
|
$0.06366 | $0.06649 | $0.0636 | $105.70万 | $15.40亿 | -3.41% |
| 402 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 269 |
OSMOOsmosis
|
$0.0378 | $0.0417 | $0.0365 | $47.78万 | $2,751.71万 | -7.81% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 79 |
PYTHPyth Network
|
$0.06451 | $0.06767 | $0.06372 | $270.03万 | $5.21亿 | -3.05% |
| 647 |
GASGas
|
$1.101 | $1.14 | $1.10 | $5.42万 | $7,301.48万 | -2.05% |
| 491 |
DUSKDusk Network
|
$0.0727 | $0.0762 | $0.0716 | $17.68万 | $4,602.94万 | -4.09% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $210.17万 | $15.92亿 | -3.11% |
| 678 |
BOTBBOTB
|
$21.67 | $22.12 | $20.98 | $3.26万 | — | 0.89% |
| 216 |
LITEBLITEB
|
$539.92 | $564.68 | $519.11 | $63.42万 | — | -3.24% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05697 | $0.05813 | $0.05312 | $270.49万 | $5,397.02万 | 2.80% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$128.79 | $130.76 | $125.80 | $749.71万 | $4,982.68万 | -0.28% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 437 |
BLURBlur
|
$0.00726 | $0.00755 | $0.00718 | $23.01万 | $2,183.88万 | -2.81% |
| 95 |
ETHFIEther.fi
|
$0.5867 | $0.5925 | $0.5721 | $207.31万 | $5.65亿 | 1.05% |
相关站点
共 40 个
以太坊 _比特币
以太坊 _加密货币行情
Pepe _BTC行情
比特币 _币种排行
Sui _比特币
Quant _以太坊ETH价格
Aster _加密货币行情
应用链 _比特币
Hashflow _以太坊ETH价格
PAX Gold _比特币
Plasma _以太坊ETH价格
BitTensor _比特币
Worldcoin _比特币
Aave _比特币
以太坊 _币种排行
Wrapped _币种排行
波场 _币种排行
PAX Gold _加密货币行情
Uniswap _比特币行情
Artificial _比特币
Meteora _BTC行情
比特币 _数字货币市值
Pyth Network _BTC行情
Quant _币种排行
Pepe _数字货币市值
Polygon _比特币
牛来 _币种排行
Pyth Network _比特币行情
Pump.fun _比特币行情
Starknet _数字货币市值
Zama _比特币行情
Zilliqa _以太坊ETH价格
Ethena _币种排行
比特现金 _币种排行
Hyperliquid _加密货币行情
Caldera _比特币
PAX Gold _数字货币市值
Zama _加密货币行情
Ether.fi _数字货币市值
Zama _以太坊ETH价格