NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.33

≈ ￥1242.98

3.24% ($5.91)

更新于 2026-11-07 08:05:02

24H 最高

$195.09

24H 最低

$182.03

今日开盘

$182.42

24H 成交量

$2,533.55万

流通市值

$5,274.46万

24H 涨跌额

($5.91)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	SKUUBSKUUB	$12.33	$13.32	$11.44	$17.41万	—	7.69%
47	QNTQuant	$194.8	$196.71	$186.64	$969.32万	$23.36亿	2.65%
51	INTCBIntel (bStocks Tokenized Stock	$56.83	$57.37	$51.76	$898.98万	$8,769.81万	9.25%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
177	SKYSky	$0.06496	$0.06674	$0.06389	$97.68万	$15.40亿	1.58%
428	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
426	OSMOOsmosis	$0.0393	$0.0417	$0.0389	$26.32万	$2,751.71万	-2.48%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
112	PYTHPyth Network	$0.06653	$0.06767	$0.06247	$210.08万	$5.21亿	5.87%
647	GASGas	$1.117	$1.14	$1.09	$8.15万	$7,301.48万	2.10%
385	DUSKDusk Network	$0.0734	$0.0764	$0.0711	$32.35万	$4,602.94万	2.95%
366	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
97	DOTPolkadot	$0.911	$0.949	$0.91	$241.60万	$15.92亿	-0.33%
669	BOTBBOTB	$21.73	$22.12	$20.81	$6.54万	—	3.67%
131	LITEBLITEB	$541.38	$565.00	$510.91	$145.97万	—	5.58%
80	牛来牛来 (Niu Lai)	$0.0549	$0.05679	$0.0528	$342.31万	$5,397.02万	2.77%
31	MSTRBStrategy (bStocks Tokenized St	$128.89	$132.13	$125.80	$1,699.87万	$4,982.68万	-0.16%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
341	BLURBlur	$0.00735	$0.00765	$0.0073	$37.50万	$2,183.88万	0.27%
88	ETHFIEther.fi	$0.5842	$0.5925	$0.5356	$286.72万	$5.65亿	8.77%