Raydium

RAY · 美元计价

$1.5648

≈ ￥10.3277

2.14% ($0.03)

更新于 2026-11-04 05:35:01

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.532

24H 成交量

$164.86万

流通市值

$4.22亿

24H 涨跌额

($0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	SKUUBSKUUB	$18.5	$18.50	$16.75	$1.68万	—	9.99%
39	QNTQuant	$193.47	$200.58	$188.87	$941.85万	$28.33亿	-0.85%
42	INTCBIntel (bStocks Tokenized Stock	$61.68	$62.88	$59.93	$848.57万	$8,769.81万	2.48%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
215	SKYSky	$0.06631	$0.0664	$0.06382	$68.02万	$15.44亿	2.87%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
432	OSMOOsmosis	$0.0475	$0.0482	$0.045	$24.09万	$3,537.25万	2.81%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
109	PYTHPyth Network	$0.06526	$0.06739	$0.06159	$172.73万	$5.24亿	4.68%
586	GASGas	$1.152	$1.17	$1.14	$11.41万	$7,460.48万	-0.09%
233	DUSKDusk Network	$0.078	$0.0817	$0.0763	$60.71万	$4,863.81万	-3.35%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
107	DOTPolkadot	$0.947	$0.951	$0.926	$178.07万	$15.99亿	0.96%
664	BOTBBOTB	$23.71	$23.77	$21.33	$4.89万	—	9.16%
124	LITEBLITEB	$693.51	$719.70	$668.31	$145.93万	—	0.49%
57	牛来牛来 (Niu Lai)	$0.06209	$0.06579	$0.05886	$576.06万	$6,166.20万	4.97%
47	MSTRBStrategy (bStocks Tokenized St	$136.37	$138.61	$129.04	$769.74万	$4,982.68万	3.65%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
102	BLURBlur	$0.00772	$0.00869	$0.00726	$190.18万	$2,153.45万	3.49%
137	ETHFIEther.fi	$0.577	$0.5962	$0.5688	$121.92万	$5.78亿	0.70%